UC TUR.OP.END. BULL ZFIN/ DE000HR3DC53 /
| 18/10/2024 17:46:45 | Chg. -0.090 | Volume | Bid18:10:20 | Ask18:10:20 | High | Low |
|---|---|---|---|---|---|---|
| 24.220EUR | -0.37% | - Turnover: - |
24.030Bid Size: 1,000 | 24.270Ask Size: 1,000 | 24.230 | 24.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:46:45 | 24.220 | 0 |
| 18/10/2024 | 15:45:55 | 24.220 | 0 |
| 18/10/2024 | 13:46:48 | 24.220 | 0 |
| 18/10/2024 | 11:47:16 | 24.230 | 0 |
| 18/10/2024 | 09:47:17 | 24.230 | 0 |
| 18/10/2024 | 09:02:15 | 24.230 | 0 |
| 17/10/2024 | 21:45:03 | 24.310 | 0 |
| 17/10/2024 | 19:45:19 | 24.320 | 0 |
| 17/10/2024 | 17:45:16 | 24.320 | 0 |
| 17/10/2024 | 15:45:02 | 24.430 | 0 |
| 17/10/2024 | 13:45:09 | 24.270 | 0 |
| 17/10/2024 | 11:45:16 | 23.870 | 0 |
| 17/10/2024 | 09:46:53 | 23.880 | 0 |
All quotes in EUR
