UC TUR.OP.END. BULL WMT/ DE000HC41QF5 /
| 14.11.2024 09:42:28 | Diff. -0.040 | Volumen | Geld11:27:10 | Brief11:27:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12.300EUR | -0.32% | - Umsatz: - |
12.430Geld Vol: 2'000 | 12.460Brief Vol: 2'000 | 12.300 | 12.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:42:28 | 12.300 | 0 |
| 14.11.2024 | 08:01:10 | 12.290 | 0 |
| 13.11.2024 | 21:40:01 | 12.340 | 0 |
| 13.11.2024 | 19:40:17 | 12.300 | 0 |
| 13.11.2024 | 17:40:18 | 12.290 | 0 |
| 13.11.2024 | 15:40:27 | 12.060 | 0 |
| 13.11.2024 | 13:40:55 | 12.150 | 0 |
| 13.11.2024 | 11:42:16 | 12.150 | 0 |
| 13.11.2024 | 09:41:35 | 12.150 | 0 |
| 13.11.2024 | 08:01:41 | 12.050 | 0 |
| 12.11.2024 | 21:46:53 | 12.140 | 12 |
| 12.11.2024 | 21:40:46 | 12.150 | 0 |
| 12.11.2024 | 19:41:10 | 12.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
