UC TUR.OP.END. BULL VX1/ DE000HC41QD0 /
| 10/18/2024 9:41:28 PM | Chg. -1.420 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | -6.68% | - Turnover: - |
19.800Bid Size: 6,000 | 19.830Ask Size: 6,000 | 21.250 | 19.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:28 PM | 19.840 | 0 |
| 10/18/2024 | 7:41:18 PM | 20.020 | 0 |
| 10/18/2024 | 5:41:28 PM | 20.180 | 0 |
| 10/18/2024 | 3:41:05 PM | 20.160 | 0 |
| 10/18/2024 | 1:40:13 PM | 21.250 | 0 |
| 10/18/2024 | 11:40:52 AM | 21.230 | 0 |
| 10/18/2024 | 9:41:59 AM | 21.150 | 0 |
| 10/18/2024 | 8:01:01 AM | 21.100 | 0 |
| 10/17/2024 | 9:42:24 PM | 21.260 | 0 |
| 10/17/2024 | 7:42:23 PM | 21.260 | 0 |
| 10/17/2024 | 5:42:16 PM | 21.040 | 0 |
| 10/17/2024 | 3:41:45 PM | 20.690 | 0 |
| 10/17/2024 | 1:42:10 PM | 20.170 | 0 |
All quotes in EUR
