UC TUR.OP.END. BULL VX1/ DE000HC41QD0 /
| 16/08/2024 21:41:35 | Chg. +0.350 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 19.320EUR | +1.85% | - Turnover: - |
19.380Bid Size: 6,000 | 19.410Ask Size: 6,000 | 19.320 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:41:35 | 19.320 | 0 |
| 16/08/2024 | 19:41:54 | 19.160 | 0 |
| 16/08/2024 | 17:41:13 | 18.930 | 0 |
| 16/08/2024 | 15:40:49 | 18.840 | 0 |
| 16/08/2024 | 13:41:06 | 19.010 | 0 |
| 16/08/2024 | 11:41:08 | 19.010 | 0 |
| 16/08/2024 | 09:41:33 | 19.010 | 0 |
| 16/08/2024 | 08:00:32 | 18.820 | 0 |
| 15/08/2024 | 21:41:43 | 18.970 | 0 |
| 15/08/2024 | 19:41:01 | 19.080 | 0 |
| 15/08/2024 | 17:41:48 | 19.060 | 0 |
| 15/08/2024 | 15:41:58 | 18.970 | 0 |
| 15/08/2024 | 13:41:03 | 18.900 | 0 |
All quotes in EUR
