UC TUR.OP.END. BULL TT8/ DE000HC41P86 /
| 18/09/2024 13:41:19 | Chg. +0.0300 | Volume | Bid14:04:01 | Ask14:04:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.6600EUR | +0.65% | - Turnover: - |
4.6300Bid Size: 10,000 | 4.6500Ask Size: 10,000 | 4.6600 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:41:19 | 4.6600 | 0 |
| 18/09/2024 | 11:41:36 | 4.6200 | 0 |
| 18/09/2024 | 09:40:40 | 4.6200 | 0 |
| 18/09/2024 | 08:01:12 | 4.5900 | 0 |
| 17/09/2024 | 21:40:44 | 4.6300 | 0 |
| 17/09/2024 | 19:40:54 | 4.6300 | 0 |
| 17/09/2024 | 17:40:09 | 4.6400 | 0 |
| 17/09/2024 | 15:40:15 | 4.6900 | 0 |
| 17/09/2024 | 13:41:36 | 4.6300 | 0 |
| 17/09/2024 | 11:41:47 | 4.6300 | 0 |
| 17/09/2024 | 09:41:09 | 4.6000 | 0 |
| 17/09/2024 | 08:01:11 | 4.5600 | 0 |
| 16/09/2024 | 21:40:31 | 4.6100 | 0 |
All quotes in EUR
