UC TUR.OP.END. BULL SR9/ DE000HC1RR62 /
| 12/08/2024 15:45:30 | Var. +0.0800 | Volume | Denaro16:37:06 | Lettera16:37:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4900EUR | +2.35% | - Fatturato: - |
3.4600Quantità in denaro: 45,000 | 3.4700Quantità in lettera: 45,000 | 3.5300 | 3.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 15:45:30 | 3.4900 | 0 |
| 12/08/2024 | 13:45:19 | 3.5100 | 0 |
| 12/08/2024 | 11:45:08 | 3.5000 | 0 |
| 12/08/2024 | 09:45:51 | 3.5300 | 0 |
| 12/08/2024 | 09:02:09 | 3.4500 | 0 |
| 09/08/2024 | 21:45:04 | 3.4100 | 0 |
| 09/08/2024 | 19:45:29 | 3.4100 | 0 |
| 09/08/2024 | 17:45:12 | 3.3700 | 0 |
| 09/08/2024 | 15:45:09 | 3.3700 | 0 |
| 09/08/2024 | 13:45:10 | 3.3900 | 0 |
| 09/08/2024 | 11:45:28 | 3.3800 | 0 |
| 09/08/2024 | 09:45:02 | 3.3800 | 0 |
| 09/08/2024 | 09:00:37 | 3.3100 | 0 |
Tutte le quotazioni in EUR
