UC TUR.OP.END. BULL SGS SA/ DE000HC4Y8X8 /
| 12.11.2024 19:45:56 | Diff. -0.400 | Volumen | Geld20:27:33 | Brief20:27:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.920EUR | -5.46% | - Umsatz: - |
6.540Geld Vol: 500 | 7.000Brief Vol: 500 | 7.190 | 6.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:45:56 | 6.920 | 0 |
| 12.11.2024 | 17:46:13 | 6.920 | 0 |
| 12.11.2024 | 15:45:01 | 7.080 | 0 |
| 12.11.2024 | 13:45:34 | 7.140 | 0 |
| 12.11.2024 | 11:45:09 | 7.130 | 0 |
| 12.11.2024 | 09:45:13 | 7.130 | 0 |
| 12.11.2024 | 09:02:17 | 7.190 | 0 |
| 11.11.2024 | 21:46:40 | 7.320 | 0 |
| 11.11.2024 | 19:47:00 | 7.330 | 0 |
| 11.11.2024 | 17:46:22 | 7.370 | 0 |
| 11.11.2024 | 15:46:48 | 7.370 | 0 |
| 11.11.2024 | 13:45:45 | 7.340 | 0 |
| 11.11.2024 | 11:45:46 | 7.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
