UC TUR.OP.END. BULL SGS SA/ DE000HC2QDH9 /
| 16/08/2024 21:46:35 | Chg. -0.230 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -3.44% | - Turnover: - |
6.380Bid Size: 500 | 6.540Ask Size: 500 | 6.570 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:35 | 6.450 | 0 |
| 16/08/2024 | 19:45:44 | 6.450 | 0 |
| 16/08/2024 | 17:45:17 | 6.440 | 0 |
| 16/08/2024 | 15:45:58 | 6.430 | 0 |
| 16/08/2024 | 13:46:12 | 6.410 | 0 |
| 16/08/2024 | 11:46:21 | 6.480 | 0 |
| 16/08/2024 | 09:45:02 | 6.530 | 0 |
| 16/08/2024 | 09:02:10 | 6.570 | 0 |
| 15/08/2024 | 21:45:16 | 6.680 | 0 |
| 15/08/2024 | 19:45:57 | 6.680 | 0 |
| 15/08/2024 | 17:46:17 | 6.680 | 0 |
| 15/08/2024 | 15:46:20 | 6.680 | 0 |
| 15/08/2024 | 13:45:39 | 6.460 | 0 |
All quotes in EUR
