UC TUR.OP.END. BULL SGS SA/ DE000HC2QDH9 /
| 18/07/2024 09:46:43 | Chg. +0.1300 | Volume | Bid10:24:02 | Ask10:24:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | +3.99% | - Turnover: - |
3.4200Bid Size: 4,000 | 3.4400Ask Size: 4,000 | 3.4000 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:46:43 | 3.3900 | 0 |
| 18/07/2024 | 09:02:09 | 3.4000 | 0 |
| 17/07/2024 | 21:46:05 | 3.2600 | 0 |
| 17/07/2024 | 19:45:52 | 3.2700 | 0 |
| 17/07/2024 | 17:46:29 | 3.2700 | 0 |
| 17/07/2024 | 15:46:56 | 3.2300 | 0 |
| 17/07/2024 | 13:46:48 | 3.2600 | 0 |
| 17/07/2024 | 11:46:34 | 3.2800 | 0 |
| 17/07/2024 | 09:46:55 | 3.4000 | 0 |
| 17/07/2024 | 09:00:34 | 3.5200 | 0 |
| 16/07/2024 | 21:45:42 | 3.5200 | 0 |
| 16/07/2024 | 19:46:48 | 3.5100 | 0 |
| 16/07/2024 | 17:46:44 | 3.4700 | 0 |
All quotes in EUR
