UC TUR.OP.END. BULL SGE/ DE000HC0JL02 /
| 12/02/2025 09:46:40 | Chg. +0.0400 | Volume | Bid09:51:24 | Ask09:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | +2.21% | - Turnover: - |
1.8600Bid Size: 225,000 | 1.8700Ask Size: 225,000 | 1.8500 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/02/2025 | 09:46:40 | 1.8500 | 0 |
| 12/02/2025 | 09:00:55 | 1.8400 | 0 |
| 11/02/2025 | 21:46:49 | 1.8100 | 0 |
| 11/02/2025 | 19:45:03 | 1.8100 | 0 |
| 11/02/2025 | 17:45:12 | 1.8300 | 0 |
| 11/02/2025 | 15:45:03 | 1.8200 | 0 |
| 11/02/2025 | 13:45:09 | 1.7900 | 0 |
| 11/02/2025 | 11:46:46 | 1.7700 | 0 |
| 11/02/2025 | 09:47:07 | 1.7700 | 0 |
| 11/02/2025 | 09:01:49 | 1.7000 | 0 |
| 10/02/2025 | 21:45:44 | 1.7100 | 0 |
| 10/02/2025 | 19:45:16 | 1.7100 | 0 |
| 10/02/2025 | 17:45:06 | 1.7100 | 0 |
All quotes in EUR
