UC TUR.OP.END. BULL RHM/ DE000HC2V3J3 /
| 09/08/2024 21:42:01 | Chg. +2.610 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.470EUR | +8.19% | - Chiffrre d'affaires: - |
34.460Bid taille: 2,000 | 34.550Ask la taille: 2,000 | 34.530 | 31.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:01 | 34.470 | 0 |
| 09/08/2024 | 19:41:17 | 34.500 | 0 |
| 09/08/2024 | 17:41:58 | 34.530 | 0 |
| 09/08/2024 | 15:41:58 | 33.720 | 0 |
| 09/08/2024 | 13:42:20 | 33.840 | 0 |
| 09/08/2024 | 11:42:25 | 33.780 | 0 |
| 09/08/2024 | 09:42:03 | 33.740 | 0 |
| 09/08/2024 | 08:00:55 | 31.860 | 0 |
| 08/08/2024 | 21:41:26 | 31.860 | 0 |
| 08/08/2024 | 19:40:42 | 31.860 | 0 |
| 08/08/2024 | 17:47:37 | 31.860 | 50 |
| 08/08/2024 | 17:40:27 | 31.830 | 0 |
| 08/08/2024 | 15:40:31 | 31.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
