UC TUR.OP.END. BULL RHM/ DE000HC2UHP5 /
| 18.10.2024 21:40:06 | Diff. +0.120 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.580EUR | +0.41% | - Umsatz: - |
29.370Geld Vol: 2'000 | 29.610Brief Vol: 2'000 | 29.610 | 29.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:40:06 | 29.580 | 0 |
| 18.10.2024 | 19:40:11 | 29.580 | 0 |
| 18.10.2024 | 17:40:16 | 29.580 | 0 |
| 18.10.2024 | 15:42:13 | 29.490 | 0 |
| 18.10.2024 | 13:42:37 | 29.610 | 0 |
| 18.10.2024 | 11:42:30 | 29.430 | 0 |
| 18.10.2024 | 09:40:33 | 29.340 | 0 |
| 18.10.2024 | 08:01:11 | 29.230 | 0 |
| 17.10.2024 | 21:40:15 | 29.460 | 0 |
| 17.10.2024 | 19:40:38 | 29.460 | 0 |
| 17.10.2024 | 17:40:50 | 29.460 | 0 |
| 17.10.2024 | 15:41:20 | 29.810 | 0 |
| 17.10.2024 | 13:40:43 | 29.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
