UC TUR.OP.END. BULL RHM/ DE000HC1WS56 /
| 10/16/2024 9:40:11 AM | Chg. +0.430 | Volume | Bid11:39:48 AM | Ask11:39:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.040EUR | +1.40% | - Turnover: - |
30.520Bid Size: 35,000 | 30.530Ask Size: 35,000 | 31.040 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:40:11 AM | 31.040 | 0 |
| 10/16/2024 | 8:01:41 AM | 30.490 | 0 |
| 10/15/2024 | 7:40:11 PM | 30.610 | 0 |
| 10/15/2024 | 5:40:36 PM | 30.530 | 0 |
| 10/15/2024 | 3:41:31 PM | 31.280 | 0 |
| 10/15/2024 | 1:40:26 PM | 31.130 | 0 |
| 10/15/2024 | 11:40:11 AM | 31.100 | 0 |
| 10/15/2024 | 9:40:39 AM | 31.040 | 0 |
| 10/15/2024 | 8:01:52 AM | 30.540 | 0 |
| 10/14/2024 | 9:42:07 PM | 30.750 | 0 |
| 10/14/2024 | 7:41:59 PM | 30.680 | 0 |
| 10/14/2024 | 5:41:03 PM | 30.680 | 0 |
| 10/14/2024 | 3:40:15 PM | 30.450 | 0 |
All quotes in EUR
