UC TUR.OP.END. BULL RHM/ DE000HC1WS56 /
| 8/9/2024 9:40:52 PM | Chg. +2.630 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.170EUR | +7.84% | - Turnover: - |
36.170Bid Size: 2,000 | 36.260Ask Size: 2,000 | 36.260 | 33.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:52 PM | 36.170 | 0 |
| 8/9/2024 | 7:40:14 PM | 36.210 | 0 |
| 8/9/2024 | 5:40:07 PM | 36.260 | 0 |
| 8/9/2024 | 3:42:05 PM | 35.430 | 0 |
| 8/9/2024 | 1:42:13 PM | 35.550 | 0 |
| 8/9/2024 | 11:42:16 AM | 35.500 | 0 |
| 8/9/2024 | 9:42:16 AM | 35.480 | 0 |
| 8/9/2024 | 8:00:54 AM | 33.570 | 0 |
| 8/8/2024 | 9:40:22 PM | 33.540 | 0 |
| 8/8/2024 | 7:40:45 PM | 33.540 | 0 |
| 8/8/2024 | 5:42:08 PM | 33.520 | 0 |
| 8/8/2024 | 3:42:08 PM | 33.250 | 0 |
| 8/8/2024 | 1:42:04 PM | 32.680 | 0 |
All quotes in EUR
