UC TUR.OP.END. BULL RHM/ DE000HC1WS56 /
| 13.09.2024 21:40:47 | Diff. -0,020 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,320EUR | -0,06% | - Umsatz: - |
34,280Geld Vol: 2.000 | 34,340Brief Vol: 2.000 | 34,510 | 34,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:47 | 34,320 | 0 |
| 13.09.2024 | 19:40:31 | 34,370 | 0 |
| 13.09.2024 | 17:40:35 | 34,510 | 0 |
| 13.09.2024 | 15:40:23 | 34,410 | 0 |
| 13.09.2024 | 13:40:08 | 34,250 | 0 |
| 13.09.2024 | 11:40:13 | 34,000 | 0 |
| 13.09.2024 | 09:40:15 | 34,370 | 0 |
| 13.09.2024 | 08:01:20 | 34,410 | 0 |
| 12.09.2024 | 21:42:09 | 34,340 | 0 |
| 12.09.2024 | 19:42:02 | 34,340 | 0 |
| 12.09.2024 | 17:42:11 | 34,490 | 0 |
| 12.09.2024 | 15:40:59 | 33,750 | 0 |
| 12.09.2024 | 13:41:41 | 33,790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
