UC TUR.OP.END. BULL RHM/ DE000HB0R245 /
| 09/08/2024 21:40:29 | Chg. +2.640 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.940EUR | +6.10% | - Turnover: - |
45.950Bid Size: 2,000 | 46.040Ask Size: 2,000 | 46.010 | 43.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:29 | 45.940 | 0 |
| 09/08/2024 | 19:40:06 | 45.990 | 0 |
| 09/08/2024 | 17:40:17 | 46.010 | 0 |
| 09/08/2024 | 15:40:22 | 45.300 | 0 |
| 09/08/2024 | 13:40:09 | 45.310 | 0 |
| 09/08/2024 | 11:41:19 | 45.280 | 0 |
| 09/08/2024 | 09:40:32 | 45.180 | 0 |
| 09/08/2024 | 08:00:27 | 43.350 | 0 |
| 08/08/2024 | 21:40:27 | 43.300 | 0 |
| 08/08/2024 | 19:41:50 | 43.300 | 0 |
| 08/08/2024 | 17:42:12 | 43.290 | 0 |
| 08/08/2024 | 15:41:53 | 43.010 | 0 |
| 08/08/2024 | 13:41:11 | 42.480 | 0 |
All quotes in EUR
