UC TUR.OP.END. BULL PCE1/ DE000HC5BWV5 /
| 08/11/2024 17:42:16 | Chg. +0.360 | Volume | Bid18:06:40 | Ask18:06:40 | High | Low |
|---|---|---|---|---|---|---|
| 20.400EUR | +1.80% | - Turnover: - |
20.330Bid Size: 14,000 | 20.360Ask Size: 14,000 | 20.400 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:42:16 | 20.400 | 0 |
| 08/11/2024 | 15:41:36 | 20.330 | 0 |
| 08/11/2024 | 13:41:18 | 19.990 | 0 |
| 08/11/2024 | 11:41:25 | 20.000 | 0 |
| 08/11/2024 | 09:41:00 | 19.840 | 0 |
| 08/11/2024 | 08:02:02 | 19.770 | 0 |
| 07/11/2024 | 21:40:22 | 20.040 | 0 |
| 07/11/2024 | 19:40:29 | 20.140 | 0 |
| 07/11/2024 | 17:40:19 | 20.130 | 0 |
| 07/11/2024 | 15:40:11 | 20.630 | 0 |
| 07/11/2024 | 13:40:54 | 20.800 | 0 |
| 07/11/2024 | 11:41:46 | 20.730 | 0 |
| 07/11/2024 | 09:41:56 | 20.630 | 0 |
All quotes in EUR
