UC TUR.OP.END. BULL NVD/ DE000HC03PT8 /
| 16/10/2024 19:40:35 | Chg. +4.350 | Volume | Bid20:42:58 | Ask20:42:58 | High | Low |
|---|---|---|---|---|---|---|
| 113.970EUR | +3.97% | - Turnover: - |
114.810Bid Size: 20,000 | 114.830Ask Size: 20,000 | 113.970 | 110.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:40:35 | 113.970 | 0 |
| 16/10/2024 | 17:40:10 | 112.380 | 0 |
| 16/10/2024 | 15:40:09 | 111.650 | 0 |
| 16/10/2024 | 13:40:07 | 110.840 | 0 |
| 16/10/2024 | 11:40:53 | 110.870 | 0 |
| 16/10/2024 | 09:41:54 | 111.000 | 0 |
| 16/10/2024 | 08:01:42 | 110.860 | 0 |
| 15/10/2024 | 21:41:34 | 109.620 | 0 |
| 15/10/2024 | 19:40:56 | 109.800 | 0 |
| 15/10/2024 | 17:40:58 | 109.790 | 0 |
| 15/10/2024 | 15:40:06 | 115.490 | 0 |
| 15/10/2024 | 13:40:11 | 115.020 | 0 |
| 15/10/2024 | 11:40:08 | 114.400 | 0 |
All quotes in EUR
