UC TUR.OP.END. BULL ME9/ DE000HC3LZB4 /
| 02/08/2024 21:45:02 | Var. -0.270 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.320EUR | -4.10% | - Fatturato: - |
6.280Quantità in denaro: 1,000 | 6.340Quantità in lettera: 1,000 | 6.360 | 6.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:02 | 6.320 | 0 |
| 02/08/2024 | 19:46:53 | 6.320 | 0 |
| 02/08/2024 | 17:47:01 | 6.330 | 0 |
| 02/08/2024 | 15:46:18 | 6.360 | 0 |
| 02/08/2024 | 13:45:44 | 6.360 | 0 |
| 02/08/2024 | 11:45:22 | 6.350 | 0 |
| 02/08/2024 | 09:45:31 | 6.280 | 0 |
| 02/08/2024 | 09:04:24 | 6.280 | 0 |
| 01/08/2024 | 21:46:01 | 6.590 | 0 |
| 01/08/2024 | 19:46:37 | 6.590 | 0 |
| 01/08/2024 | 17:46:19 | 6.610 | 0 |
| 01/08/2024 | 15:46:38 | 6.920 | 0 |
| 01/08/2024 | 13:47:02 | 7.040 | 0 |
Tutte le quotazioni in EUR
