UC TUR.OP.END. BULL ME9/ DE000HC3LZB4 /
| 02/08/2024 09:45:31 | Chg. -0.310 | Volume | Bid11:07:36 | Ask11:07:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -4.70% | - Turnover: - |
6.340Bid Size: 20,000 | 6.350Ask Size: 20,000 | 6.280 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:45:31 | 6.280 | 0 |
| 02/08/2024 | 09:04:24 | 6.280 | 0 |
| 01/08/2024 | 21:46:01 | 6.590 | 0 |
| 01/08/2024 | 19:46:37 | 6.590 | 0 |
| 01/08/2024 | 17:46:19 | 6.610 | 0 |
| 01/08/2024 | 15:46:38 | 6.920 | 0 |
| 01/08/2024 | 13:47:02 | 7.040 | 0 |
| 01/08/2024 | 11:45:48 | 6.920 | 0 |
| 01/08/2024 | 09:46:25 | 7.300 | 0 |
| 01/08/2024 | 09:01:26 | 7.280 | 0 |
| 31/07/2024 | 21:46:03 | 7.220 | 0 |
| 31/07/2024 | 19:45:46 | 7.220 | 0 |
| 31/07/2024 | 17:45:49 | 7.220 | 0 |
All quotes in EUR
