UC TUR.OP.END. BULL MCHA/ DE000HR2NBV4 /
| 18/10/2024 17:45:48 | Var. +0.1700 | Volume | Denaro19:08:21 | Lettera19:08:21 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5100EUR | +3.92% | - Fatturato: - |
4.3900Quantità in denaro: 4,000 | 4.5100Quantità in lettera: 4,000 | 4.5500 | 4.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:45:48 | 4.5100 | 0 |
| 18/10/2024 | 15:45:25 | 4.5400 | 0 |
| 18/10/2024 | 13:46:19 | 4.5500 | 0 |
| 18/10/2024 | 11:46:54 | 4.5200 | 0 |
| 18/10/2024 | 09:46:40 | 4.4700 | 0 |
| 18/10/2024 | 09:01:59 | 4.2300 | 0 |
| 17/10/2024 | 21:46:23 | 4.3400 | 0 |
| 17/10/2024 | 19:45:56 | 4.3600 | 0 |
| 17/10/2024 | 17:45:03 | 4.3600 | 0 |
| 17/10/2024 | 15:45:46 | 4.4300 | 0 |
| 17/10/2024 | 13:46:09 | 4.3900 | 0 |
| 17/10/2024 | 11:46:28 | 4.4000 | 0 |
| 17/10/2024 | 09:46:12 | 4.4200 | 0 |
Tutte le quotazioni in EUR
