UC TUR.OP.END. BULL M4I/ DE000HC3FVM2 /
| 10/09/2024 19:40:45 | Chg. -0.200 | Volume | Bid21:11:41 | Ask21:11:41 | High | Low |
|---|---|---|---|---|---|---|
| 11.630EUR | -1.69% | - Turnover: - |
11.780Bid Size: 30,000 | 11.800Ask Size: 30,000 | 11.780 | 11.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:40:45 | 11.630 | 0 |
| 10/09/2024 | 17:41:05 | 11.570 | 0 |
| 10/09/2024 | 15:40:32 | 11.780 | 0 |
| 10/09/2024 | 13:41:11 | 11.730 | 0 |
| 10/09/2024 | 11:40:51 | 11.730 | 0 |
| 10/09/2024 | 09:41:20 | 11.690 | 0 |
| 10/09/2024 | 08:01:12 | 11.610 | 0 |
| 09/09/2024 | 21:41:13 | 11.830 | 0 |
| 09/09/2024 | 19:41:36 | 11.920 | 0 |
| 09/09/2024 | 17:40:31 | 11.750 | 0 |
| 09/09/2024 | 15:40:53 | 11.120 | 0 |
| 09/09/2024 | 13:41:32 | 10.970 | 0 |
| 09/09/2024 | 11:41:14 | 10.880 | 0 |
All quotes in EUR
