UC TUR.OP.END. BULL M4I/ DE000HC2PXA4 /
| 07.01.2025 21:40:09 | Diff. +0,010 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,530EUR | +0,05% | - Umsatz: - |
19,490Geld Vol: 15.000 | 19,510Brief Vol: 15.000 | 19,760 | 19,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 21:40:09 | 19,530 | 0 |
| 07.01.2025 | 19:40:25 | 19,640 | 0 |
| 07.01.2025 | 17:40:17 | 19,760 | 0 |
| 07.01.2025 | 15:40:22 | 19,720 | 0 |
| 07.01.2025 | 13:40:06 | 19,480 | 0 |
| 07.01.2025 | 11:40:44 | 19,450 | 0 |
| 07.01.2025 | 09:40:20 | 19,450 | 0 |
| 07.01.2025 | 08:00:21 | 19,300 | 0 |
| 06.01.2025 | 21:40:00 | 19,520 | 0 |
| 06.01.2025 | 19:40:16 | 19,650 | 0 |
| 06.01.2025 | 17:40:08 | 19,990 | 0 |
| 06.01.2025 | 15:40:08 | 19,920 | 0 |
| 06.01.2025 | 13:40:22 | 20,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
