UC TUR.OP.END. BULL JB1/ DE000HC5DNF3 /
| 12/11/2024 21:41:22 | Var. -0.1900 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8700EUR | -4.68% | - Fatturato: - |
3.6100Quantità in denaro: 8,000 | 3.6400Quantità in lettera: 8,000 | 4.0800 | 3.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:41:22 | 3.8700 | 0 |
| 12/11/2024 | 19:40:07 | 4.0500 | 0 |
| 12/11/2024 | 17:40:52 | 4.0600 | 0 |
| 12/11/2024 | 15:40:48 | 4.0800 | 0 |
| 12/11/2024 | 13:40:05 | 3.9300 | 0 |
| 12/11/2024 | 11:42:17 | 3.9200 | 0 |
| 12/11/2024 | 09:42:27 | 3.8500 | 0 |
| 12/11/2024 | 08:01:20 | 3.8500 | 0 |
| 11/11/2024 | 21:41:25 | 4.0600 | 0 |
| 11/11/2024 | 19:42:10 | 4.1100 | 0 |
| 11/11/2024 | 17:41:04 | 4.2800 | 0 |
| 11/11/2024 | 15:41:05 | 3.8600 | 0 |
| 11/11/2024 | 13:41:28 | 3.5100 | 0 |
Tutte le quotazioni in EUR
