UC TUR.OP.END. BULL IBM/ DE000HC6FRG5 /
| 9/13/2024 9:41:31 PM | Chg. +0.180 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +2.24% | - Turnover: - |
8.240Bid Size: 20,000 | 8.250Ask Size: 20,000 | 8.300 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:41:31 PM | 8.200 | 0 |
| 9/13/2024 | 7:42:07 PM | 8.300 | 0 |
| 9/13/2024 | 5:41:22 PM | 8.280 | 0 |
| 9/13/2024 | 3:41:30 PM | 8.080 | 0 |
| 9/13/2024 | 1:42:05 PM | 7.960 | 0 |
| 9/13/2024 | 11:42:27 AM | 7.960 | 0 |
| 9/13/2024 | 9:40:15 AM | 7.960 | 0 |
| 9/13/2024 | 8:01:13 AM | 7.900 | 0 |
| 9/12/2024 | 9:40:55 PM | 8.020 | 0 |
| 9/12/2024 | 7:41:36 PM | 8.050 | 0 |
| 9/12/2024 | 5:41:47 PM | 7.880 | 0 |
| 9/12/2024 | 3:42:10 PM | 7.730 | 0 |
| 9/12/2024 | 1:42:16 PM | 7.830 | 0 |
All quotes in EUR
