UC TUR.OP.END. BULL IBM/ DE000HC3NT70 /
| 08/11/2024 21:41:25 | Chg. +0.080 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +0.94% | - Turnover: - |
8.530Bid Size: 10,000 | 8.540Ask Size: 10,000 | 8.670 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:41:25 | 8.560 | 0 |
| 08/11/2024 | 19:41:38 | 8.670 | 0 |
| 08/11/2024 | 17:40:37 | 8.660 | 0 |
| 08/11/2024 | 15:41:20 | 8.500 | 0 |
| 08/11/2024 | 13:41:47 | 8.520 | 0 |
| 08/11/2024 | 11:41:10 | 8.520 | 0 |
| 08/11/2024 | 09:41:51 | 8.480 | 0 |
| 08/11/2024 | 08:01:38 | 8.470 | 0 |
| 07/11/2024 | 21:40:17 | 8.480 | 0 |
| 07/11/2024 | 19:42:31 | 8.400 | 0 |
| 07/11/2024 | 17:41:32 | 8.360 | 0 |
| 07/11/2024 | 15:40:00 | 8.470 | 0 |
| 07/11/2024 | 13:40:45 | 8.520 | 0 |
All quotes in EUR
