UC TUR.OP.END. BULL IBE1/ DE000HR7WH51 /
| 13.11.2024 13:45:29 | Diff. +0.0200 | Volumen | Geld15:17:19 | Brief15:17:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.8800EUR | +0.41% | - Umsatz: - |
4.8500Geld Vol: 35'000 | 4.8600Brief Vol: 35'000 | 4.8900 | 4.6800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:45:29 | 4.8800 | 0 |
| 13.11.2024 | 11:45:10 | 4.8900 | 0 |
| 13.11.2024 | 09:45:14 | 4.8500 | 0 |
| 13.11.2024 | 09:00:42 | 4.6800 | 0 |
| 12.11.2024 | 21:45:03 | 4.8600 | 0 |
| 12.11.2024 | 19:46:12 | 4.8600 | 0 |
| 12.11.2024 | 17:45:28 | 4.8600 | 0 |
| 12.11.2024 | 15:47:02 | 4.9300 | 0 |
| 12.11.2024 | 13:47:01 | 4.9300 | 0 |
| 12.11.2024 | 11:46:07 | 4.9400 | 0 |
| 12.11.2024 | 09:46:14 | 4.9700 | 0 |
| 12.11.2024 | 09:00:35 | 4.7800 | 0 |
| 11.11.2024 | 21:45:26 | 5.0100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
