UC TUR.OP.END. BULL HMI/ DE000HC32589 /
| 12.11.2024 19:45:44 | Diff. -0,8400 | Volumen | Geld21:06:14 | Brief21:06:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,5500EUR | -19,13% | 600 Umsatz: 2.361 |
3,5400Geld Vol: 2.000 | 3,7300Brief Vol: 2.000 | 3,9800 | 3,5500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:45:44 | 3,5500 | 0 |
| 12.11.2024 | 17:45:56 | 3,5500 | 0 |
| 12.11.2024 | 15:46:36 | 3,8300 | 0 |
| 12.11.2024 | 13:45:43 | 3,9500 | 0 |
| 12.11.2024 | 11:46:55 | 3,9000 | 0 |
| 12.11.2024 | 10:41:16 | 3,9800 | 300 |
| 12.11.2024 | 10:24:48 | 3,8900 | 300 |
| 12.11.2024 | 09:45:52 | 3,9100 | 0 |
| 12.11.2024 | 09:01:18 | 3,8400 | 0 |
| 11.11.2024 | 21:45:14 | 4,3900 | 0 |
| 11.11.2024 | 19:45:21 | 4,3900 | 0 |
| 11.11.2024 | 17:45:43 | 4,3900 | 0 |
| 11.11.2024 | 15:47:13 | 4,5000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
