UC TUR.OP.END. BULL HMI/ DE000HC32589 /
| 12/11/2024 19:45:44 | Chg. -0.8400 | Volume | Bid20:52:17 | Ask20:52:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | -19.13% | 600 Turnover: 2,361 |
3.5400Bid Size: 2,000 | 3.7300Ask Size: 2,000 | 3.9800 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:45:44 | 3.5500 | 0 |
| 12/11/2024 | 17:45:56 | 3.5500 | 0 |
| 12/11/2024 | 15:46:36 | 3.8300 | 0 |
| 12/11/2024 | 13:45:43 | 3.9500 | 0 |
| 12/11/2024 | 11:46:55 | 3.9000 | 0 |
| 12/11/2024 | 10:41:16 | 3.9800 | 300 |
| 12/11/2024 | 10:24:48 | 3.8900 | 300 |
| 12/11/2024 | 09:45:52 | 3.9100 | 0 |
| 12/11/2024 | 09:01:18 | 3.8400 | 0 |
| 11/11/2024 | 21:45:14 | 4.3900 | 0 |
| 11/11/2024 | 19:45:21 | 4.3900 | 0 |
| 11/11/2024 | 17:45:43 | 4.3900 | 0 |
| 11/11/2024 | 15:47:13 | 4.5000 | 0 |
All quotes in EUR
