UC TUR.OP.END. BULL HMI/ DE000HC2MLP4 /
| 26/07/2024 21:47:09 | Chg. +0.230 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.500EUR | +4.36% | - Chiffrre d'affaires: - |
5.460Bid taille: 2,000 | 5.530Ask la taille: 2,000 | 5.510 | 5.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:09 | 5.500 | 0 |
| 26/07/2024 | 19:46:51 | 5.510 | 0 |
| 26/07/2024 | 17:46:47 | 5.510 | 0 |
| 26/07/2024 | 15:46:16 | 5.250 | 0 |
| 26/07/2024 | 13:46:28 | 5.310 | 0 |
| 26/07/2024 | 11:46:31 | 5.380 | 0 |
| 26/07/2024 | 09:46:19 | 5.400 | 0 |
| 26/07/2024 | 09:03:58 | 5.000 | 0 |
| 25/07/2024 | 21:47:19 | 5.270 | 0 |
| 25/07/2024 | 17:47:06 | 4.730 | 0 |
| 25/07/2024 | 15:46:31 | 4.890 | 0 |
| 25/07/2024 | 13:46:33 | 4.650 | 0 |
| 25/07/2024 | 11:45:35 | 4.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
