UC TUR.OP.END. BULL HLBN/ DE000HC42F95 /
| 14/10/2024 15:45:08 | Var. +0.0600 | Volume | Denaro16:33:45 | Lettera16:33:45 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1600EUR | +1.94% | - Fatturato: - |
3.1800Quantità in denaro: 50,000 | 3.1900Quantità in lettera: 50,000 | 3.1600 | 2.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 15:45:08 | 3.1600 | 0 |
| 14/10/2024 | 13:45:42 | 3.1500 | 0 |
| 14/10/2024 | 11:45:03 | 3.1500 | 0 |
| 14/10/2024 | 09:45:04 | 3.1500 | 0 |
| 14/10/2024 | 09:00:37 | 2.9300 | 0 |
| 11/10/2024 | 21:47:11 | 3.1000 | 0 |
| 11/10/2024 | 19:47:17 | 3.1000 | 0 |
| 11/10/2024 | 17:46:02 | 3.1000 | 0 |
| 11/10/2024 | 15:46:25 | 3.0900 | 0 |
| 11/10/2024 | 13:46:41 | 3.0800 | 0 |
| 11/10/2024 | 11:46:38 | 3.0800 | 0 |
| 11/10/2024 | 09:45:44 | 3.0600 | 0 |
| 11/10/2024 | 09:01:24 | 2.8800 | 0 |
Tutte le quotazioni in EUR
