UC TUR.OP.END. BULL HLBN/ DE000HC17D31 /
| 05/08/2024 21:45:32 | Var. -0.2800 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7600EUR | -6.93% | - Fatturato: - |
3.7200Quantità in denaro: 3,000 | 3.7800Quantità in lettera: 3,000 | 3.7900 | 3.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:32 | 3.7600 | 0 |
| 05/08/2024 | 19:45:59 | 3.7800 | 0 |
| 05/08/2024 | 17:46:06 | 3.7500 | 0 |
| 05/08/2024 | 15:46:53 | 3.6800 | 0 |
| 05/08/2024 | 13:46:55 | 3.7100 | 0 |
| 05/08/2024 | 11:46:55 | 3.7700 | 0 |
| 05/08/2024 | 09:45:53 | 3.7900 | 0 |
| 05/08/2024 | 09:16:14 | 3.5300 | 0 |
| 02/08/2024 | 21:45:08 | 4.0400 | 0 |
| 02/08/2024 | 19:45:21 | 4.0400 | 0 |
| 02/08/2024 | 17:45:54 | 4.0500 | 0 |
| 02/08/2024 | 15:46:48 | 4.0500 | 0 |
| 02/08/2024 | 13:46:39 | 4.1300 | 0 |
Tutte le quotazioni in EUR
