UC TUR.OP.END. BULL HLBN/ DE000HB4XPU9 /
| 07/08/2024 09:45:14 | Chg. +0.0900 | Volume | Bid11:18:26 | Ask11:18:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | +2.31% | - Turnover: - |
4.0700Bid Size: 60,000 | 4.0800Ask Size: 60,000 | 3.9800 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:45:14 | 3.9800 | 0 |
| 07/08/2024 | 09:02:35 | 3.9300 | 0 |
| 06/08/2024 | 21:45:12 | 3.8900 | 0 |
| 06/08/2024 | 19:45:22 | 3.8900 | 0 |
| 06/08/2024 | 17:45:31 | 3.8400 | 0 |
| 06/08/2024 | 15:45:23 | 3.8400 | 0 |
| 06/08/2024 | 13:45:31 | 3.9000 | 0 |
| 06/08/2024 | 11:45:19 | 3.9200 | 0 |
| 06/08/2024 | 09:45:11 | 4.0300 | 0 |
| 06/08/2024 | 09:03:33 | 4.0300 | 0 |
| 05/08/2024 | 21:46:27 | 3.9400 | 0 |
| 05/08/2024 | 19:46:46 | 3.9600 | 0 |
| 05/08/2024 | 17:47:01 | 3.9400 | 0 |
All quotes in EUR
