UC TUR.OP.END. BULL HEI/ DE000HC32472 /
| 04/11/2024 21:40:31 | Var. -0.0200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9000EUR | -0.41% | - Fatturato: - |
4.7600Quantità in denaro: 6,000 | 4.9100Quantità in lettera: 6,000 | 4.9400 | 4.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:31 | 4.9000 | 0 |
| 04/11/2024 | 19:40:12 | 4.9100 | 0 |
| 04/11/2024 | 17:40:18 | 4.9100 | 0 |
| 04/11/2024 | 15:40:29 | 4.9200 | 0 |
| 04/11/2024 | 13:41:27 | 4.9200 | 0 |
| 04/11/2024 | 11:42:02 | 4.9400 | 0 |
| 04/11/2024 | 09:40:01 | 4.9200 | 0 |
| 04/11/2024 | 08:00:15 | 4.7900 | 0 |
| 01/11/2024 | 21:40:56 | 4.9200 | 0 |
| 01/11/2024 | 19:40:58 | 4.9200 | 0 |
| 01/11/2024 | 17:40:12 | 4.9300 | 0 |
| 01/11/2024 | 15:40:48 | 4.9300 | 0 |
| 01/11/2024 | 13:40:57 | 4.8700 | 0 |
Tutte le quotazioni in EUR
