UC TUR.OP.END. BULL GXI/ DE000HC4KMS6 /
17/07/2024 09:45:13 | Chg. +0.1000 | Volume | Bid10:34:41 | Ask10:34:41 | High | Low |
---|---|---|---|---|---|---|
2.9300EUR | +3.53% | - Turnover: - |
2.7800Bid Size: 45,000 | 2.8000Ask Size: 45,000 | 2.9300 | 2.7600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 09:45:13 | 2.9300 | 0 |
17/07/2024 | 09:01:42 | 2.7600 | 0 |
16/07/2024 | 21:45:57 | 2.8300 | 0 |
16/07/2024 | 19:46:22 | 2.8300 | 0 |
16/07/2024 | 17:47:13 | 2.8300 | 0 |
16/07/2024 | 15:47:12 | 2.6500 | 0 |
16/07/2024 | 13:46:14 | 2.5600 | 0 |
16/07/2024 | 11:46:21 | 2.5600 | 0 |
16/07/2024 | 09:46:29 | 2.5900 | 0 |
16/07/2024 | 09:01:32 | 2.6200 | 0 |
15/07/2024 | 21:47:11 | 2.6200 | 0 |
15/07/2024 | 19:46:15 | 2.6200 | 0 |
15/07/2024 | 17:45:40 | 2.6200 | 0 |
All quotes in EUR