UC TUR.OP.END. BULL GXI/ DE000HC46S96 /
| 05/08/2024 21:47:02 | Var. -0.1600 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9100EUR | -7.73% | 1,135 Fatturato: 2,122.3000 |
1.8400Quantità in denaro: 2,000 | 1.9500Quantità in lettera: 2,000 | 2.0400 | 1.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:02 | 1.9100 | 0 |
| 05/08/2024 | 19:47:08 | 1.9100 | 0 |
| 05/08/2024 | 17:46:47 | 1.9000 | 0 |
| 05/08/2024 | 15:51:08 | 1.8900 | 550 |
| 05/08/2024 | 15:47:00 | 1.8300 | 0 |
| 05/08/2024 | 14:33:22 | 1.6800 | 85 |
| 05/08/2024 | 13:45:40 | 1.9100 | 0 |
| 05/08/2024 | 11:45:34 | 2.0400 | 0 |
| 05/08/2024 | 09:45:30 | 1.9700 | 0 |
| 05/08/2024 | 09:16:35 | 1.8800 | 500 |
| 02/08/2024 | 21:46:49 | 2.0700 | 0 |
| 02/08/2024 | 19:47:10 | 2.0700 | 0 |
| 02/08/2024 | 17:46:26 | 2.0700 | 0 |
Tutte le quotazioni in EUR
