UC TUR.OP.END. BULL GOB/ DE000HC1TPH9 /
| 18/10/2024 13:47:07 | Chg. +0.0300 | Volume | Bid14:18:08 | Ask14:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | +0.73% | - Turnover: - |
4.1500Bid Size: 50,000 | 4.1600Ask Size: 50,000 | 4.1400 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:47:07 | 4.1400 | 0 |
| 18/10/2024 | 11:46:00 | 4.1100 | 0 |
| 18/10/2024 | 09:45:43 | 4.0800 | 0 |
| 18/10/2024 | 09:00:47 | 3.9700 | 0 |
| 17/10/2024 | 21:45:35 | 4.1100 | 0 |
| 17/10/2024 | 19:45:54 | 4.1200 | 0 |
| 17/10/2024 | 17:45:14 | 4.1200 | 0 |
| 17/10/2024 | 15:46:29 | 4.1600 | 0 |
| 17/10/2024 | 13:46:05 | 4.1300 | 0 |
| 17/10/2024 | 11:46:41 | 4.1000 | 0 |
| 17/10/2024 | 09:46:50 | 4.0800 | 0 |
| 17/10/2024 | 09:00:42 | 3.9700 | 0 |
| 16/10/2024 | 21:46:31 | 4.0500 | 0 |
All quotes in EUR
