UC TUR.OP.END. BULL FDX/ DE000HC2Q8A8 /
| 30/08/2024 21:40:15 | Chg. -0.010 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 13.060EUR | -0.08% | - Turnover: - |
13.190Bid Size: 12,000 | 13.200Ask Size: 12,000 | 13.120 | 12.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:15 | 13.060 | 0 |
| 30/08/2024 | 19:40:41 | 12.890 | 0 |
| 30/08/2024 | 17:40:36 | 12.930 | 0 |
| 30/08/2024 | 15:40:48 | 13.120 | 0 |
| 30/08/2024 | 13:40:04 | 12.980 | 0 |
| 30/08/2024 | 11:40:06 | 12.960 | 0 |
| 30/08/2024 | 09:40:12 | 12.910 | 0 |
| 30/08/2024 | 08:01:49 | 12.870 | 0 |
| 29/08/2024 | 21:40:54 | 13.070 | 0 |
| 29/08/2024 | 19:40:30 | 13.130 | 0 |
| 29/08/2024 | 17:40:15 | 13.090 | 0 |
| 29/08/2024 | 15:40:43 | 12.940 | 0 |
| 29/08/2024 | 13:40:27 | 13.030 | 0 |
All quotes in EUR
