UC TUR.OP.END. BULL CGM/ DE000HR4GS69 /
| 04.09.2024 21:47:17 | Zm. -0,270 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,320EUR | -4,83% | - Obrót: - |
5,310Wolumen Bid: 1 000 | 5,370Wolumen Ask: 1 000 | 5,470 | 5,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:47:17 | 5,320 | 0 |
| 04.09.2024 | 19:47:06 | 5,320 | 0 |
| 04.09.2024 | 17:47:11 | 5,310 | 0 |
| 04.09.2024 | 15:45:56 | 5,290 | 0 |
| 04.09.2024 | 13:46:20 | 5,310 | 0 |
| 04.09.2024 | 11:46:51 | 5,380 | 0 |
| 04.09.2024 | 09:47:14 | 5,470 | 0 |
| 04.09.2024 | 09:01:22 | 5,290 | 0 |
| 03.09.2024 | 21:47:15 | 5,590 | 0 |
| 03.09.2024 | 19:46:54 | 5,690 | 0 |
| 03.09.2024 | 17:47:16 | 5,690 | 0 |
| 03.09.2024 | 15:47:10 | 5,780 | 0 |
| 03.09.2024 | 13:47:04 | 5,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
