UC TUR.OP.END. BULL BNP/ DE000HC64JA3 /
| 12/07/2024 21:45:59 | Var. +0.0400 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4500EUR | +2.84% | - Fatturato: - |
1.4200Quantità in denaro: 15,000 | 1.4400Quantità in lettera: 15,000 | 1.4600 | 1.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:59 | 1.4500 | 0 |
| 12/07/2024 | 19:47:00 | 1.4500 | 0 |
| 12/07/2024 | 17:47:02 | 1.4600 | 0 |
| 12/07/2024 | 15:47:07 | 1.4600 | 0 |
| 12/07/2024 | 13:46:43 | 1.4600 | 0 |
| 12/07/2024 | 11:46:21 | 1.4400 | 0 |
| 12/07/2024 | 09:46:58 | 1.4400 | 0 |
| 12/07/2024 | 09:00:25 | 1.4300 | 0 |
| 11/07/2024 | 21:45:16 | 1.4100 | 0 |
| 11/07/2024 | 19:46:10 | 1.4100 | 0 |
| 11/07/2024 | 17:46:04 | 1.4100 | 0 |
| 11/07/2024 | 15:46:28 | 1.4100 | 0 |
| 11/07/2024 | 13:45:11 | 1.4300 | 0 |
Tutte le quotazioni in EUR
