UC TUR.OP.END. BULL BNP/ DE000HC5R094 /
| 12/08/2024 09:45:43 | Chg. +0.0300 | Volume | Bid11:27:31 | Ask11:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | +3.19% | - Turnover: - |
0.9200Bid Size: 250,000 | 0.9300Ask Size: 250,000 | 0.9700 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:45:43 | 0.9700 | 0 |
| 12/08/2024 | 09:00:56 | 0.9600 | 0 |
| 09/08/2024 | 21:46:30 | 0.9400 | 0 |
| 09/08/2024 | 19:46:16 | 0.9400 | 0 |
| 09/08/2024 | 17:46:49 | 0.9300 | 0 |
| 09/08/2024 | 15:46:40 | 0.9200 | 0 |
| 09/08/2024 | 15:37:10 | 0.9300 | 500 |
| 09/08/2024 | 13:45:53 | 0.9600 | 0 |
| 09/08/2024 | 11:46:00 | 0.9900 | 0 |
| 09/08/2024 | 09:45:04 | 0.9900 | 0 |
| 09/08/2024 | 09:00:32 | 0.9800 | 0 |
| 08/08/2024 | 21:46:29 | 1.0000 | 0 |
| 08/08/2024 | 19:46:38 | 0.9800 | 0 |
All quotes in EUR
