UC TUR.OP.END. BULL BNP/ DE000HC2SQM7 /
17/10/2024 09:45:53 | Var. +0.0300 | Volume | Denaro11:19:49 | Lettera11:19:49 | Max | Min |
---|---|---|---|---|---|---|
2.1600EUR | +1.41% | - Fatturato: - |
2.2200Quantità in denaro: 175,000 | 2.2300Quantità in lettera: 175,000 | 2.1600 | 2.0900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/10/2024 | 09:45:53 | 2.1600 | 0 |
17/10/2024 | 09:00:17 | 2.0900 | 0 |
16/10/2024 | 21:46:32 | 2.1300 | 0 |
16/10/2024 | 19:45:39 | 2.1300 | 0 |
16/10/2024 | 17:46:39 | 2.1300 | 0 |
16/10/2024 | 15:46:46 | 2.0700 | 0 |
16/10/2024 | 13:47:05 | 2.0400 | 0 |
16/10/2024 | 11:47:14 | 2.0200 | 0 |
16/10/2024 | 09:46:32 | 2.0600 | 0 |
16/10/2024 | 09:01:11 | 1.9700 | 0 |
15/10/2024 | 21:47:01 | 2.0100 | 0 |
15/10/2024 | 19:47:15 | 2.0400 | 0 |
15/10/2024 | 15:46:49 | 1.9900 | 0 |
Tutte le quotazioni in EUR