UC TUR.OP.END. BULL BNP/ DE000HC2SQK1 /
| 12/07/2024 21:47:02 | Chg. +0.0300 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +1.36% | - Turnover: - |
2.2000Bid Size: 15,000 | 2.2200Ask Size: 15,000 | 2.2400 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:02 | 2.2300 | 0 |
| 12/07/2024 | 19:47:10 | 2.2400 | 0 |
| 12/07/2024 | 17:47:06 | 2.2400 | 0 |
| 12/07/2024 | 15:46:58 | 2.2400 | 0 |
| 12/07/2024 | 13:46:45 | 2.2400 | 0 |
| 12/07/2024 | 11:47:00 | 2.2200 | 0 |
| 12/07/2024 | 09:46:05 | 2.2200 | 0 |
| 12/07/2024 | 09:01:15 | 2.2000 | 0 |
| 11/07/2024 | 21:46:26 | 2.2000 | 0 |
| 11/07/2024 | 19:46:27 | 2.2000 | 0 |
| 11/07/2024 | 17:46:44 | 2.2000 | 0 |
| 11/07/2024 | 15:46:18 | 2.1900 | 0 |
| 11/07/2024 | 13:46:44 | 2.2100 | 0 |
All quotes in EUR
