UC TUR.OP.END. BULL BNP/ DE000HC2SQK1 /
| 10/17/2024 9:45:35 AM | Chg. +0.0300 | Volume | Bid10:32:41 AM | Ask10:32:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +1.27% | - Turnover: - |
2.4700Bid Size: 175,000 | 2.4800Ask Size: 175,000 | 2.3900 | 2.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:45:35 AM | 2.3900 | 0 |
| 10/17/2024 | 9:01:08 AM | 2.3300 | 0 |
| 10/16/2024 | 9:45:19 PM | 2.3600 | 0 |
| 10/16/2024 | 7:45:26 PM | 2.3600 | 0 |
| 10/16/2024 | 5:45:27 PM | 2.3600 | 0 |
| 10/16/2024 | 3:46:17 PM | 2.3000 | 0 |
| 10/16/2024 | 1:45:43 PM | 2.2700 | 0 |
| 10/16/2024 | 11:45:27 AM | 2.2500 | 0 |
| 10/16/2024 | 9:45:06 AM | 2.3000 | 0 |
| 10/16/2024 | 9:02:03 AM | 2.2100 | 0 |
| 10/15/2024 | 9:47:07 PM | 2.2400 | 0 |
| 10/15/2024 | 7:46:45 PM | 2.2700 | 0 |
| 10/15/2024 | 3:46:20 PM | 2.2100 | 0 |
All quotes in EUR
