UC TUR.OP.END. BULL BNP/ DE000HC2SQL9 /
| 7/12/2024 9:46:19 PM | Chg. +0.0400 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | +1.92% | - Turnover: - |
2.0900Bid Size: 15,000 | 2.1100Ask Size: 15,000 | 2.1300 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:19 PM | 2.1200 | 0 |
| 7/12/2024 | 7:46:33 PM | 2.1200 | 0 |
| 7/12/2024 | 5:46:36 PM | 2.1300 | 0 |
| 7/12/2024 | 3:47:11 PM | 2.1300 | 0 |
| 7/12/2024 | 1:47:11 PM | 2.1300 | 0 |
| 7/12/2024 | 11:46:40 AM | 2.1100 | 0 |
| 7/12/2024 | 9:45:23 AM | 2.1100 | 0 |
| 7/12/2024 | 9:00:36 AM | 2.1000 | 0 |
| 7/11/2024 | 9:45:07 PM | 2.0800 | 0 |
| 7/11/2024 | 7:45:01 PM | 2.0800 | 0 |
| 7/11/2024 | 5:46:19 PM | 2.0800 | 0 |
| 7/11/2024 | 3:46:52 PM | 2.0800 | 0 |
| 7/11/2024 | 1:45:36 PM | 2.1000 | 0 |
All quotes in EUR
