UC TUR.OP.END. BULL BNP/ DE000HC2SQL9 /
| 12/08/2024 09:45:00 | Chg. +0.0300 | Volume | Bid10:27:50 | Ask10:27:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | +1.68% | - Turnover: - |
1.8100Bid Size: 250,000 | 1.8200Ask Size: 250,000 | 1.8200 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:45:00 | 1.8200 | 0 |
| 12/08/2024 | 09:00:47 | 1.8100 | 0 |
| 09/08/2024 | 21:45:31 | 1.7900 | 0 |
| 09/08/2024 | 19:45:36 | 1.7900 | 0 |
| 09/08/2024 | 17:46:08 | 1.7800 | 0 |
| 09/08/2024 | 15:45:02 | 1.7800 | 0 |
| 09/08/2024 | 13:45:27 | 1.8100 | 0 |
| 09/08/2024 | 11:45:44 | 1.8500 | 0 |
| 09/08/2024 | 09:46:42 | 1.8300 | 0 |
| 09/08/2024 | 09:01:04 | 1.8200 | 0 |
| 08/08/2024 | 21:45:30 | 1.8500 | 0 |
| 08/08/2024 | 19:45:10 | 1.8300 | 0 |
| 08/08/2024 | 17:45:04 | 1.8000 | 0 |
All quotes in EUR
