UC TUR.OP.END. BULL BNP/ DE000HC1KM23 /
17/10/2024 09:45:44 | Chg. +0.0300 | Volume | Bid09:59:48 | Ask09:59:48 | High | Low |
---|---|---|---|---|---|---|
2.1900EUR | +1.39% | - Turnover: - |
2.2200Bid Size: 175,000 | 2.2300Ask Size: 175,000 | 2.1900 | 2.1200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 09:45:44 | 2.1900 | 0 |
17/10/2024 | 09:01:06 | 2.1200 | 0 |
16/10/2024 | 21:46:52 | 2.1600 | 0 |
16/10/2024 | 19:46:36 | 2.1600 | 0 |
16/10/2024 | 17:46:52 | 2.1600 | 0 |
16/10/2024 | 15:47:01 | 2.1000 | 0 |
16/10/2024 | 13:45:52 | 2.0600 | 0 |
16/10/2024 | 11:45:06 | 2.0500 | 0 |
16/10/2024 | 09:45:14 | 2.1000 | 0 |
16/10/2024 | 09:01:52 | 2.0100 | 0 |
15/10/2024 | 21:46:01 | 2.0400 | 0 |
15/10/2024 | 19:45:52 | 2.0700 | 0 |
15/10/2024 | 17:45:07 | 2.0600 | 0 |
All quotes in EUR