UC TUR.OP.END. BULL BNP/ DE000HC1CRT6 /
| 17/10/2024 09:47:14 | Chg. +0.0300 | Volume | Bid10:34:43 | Ask10:34:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | +1.32% | - Turnover: - |
2.3800Bid Size: 175,000 | 2.3900Ask Size: 175,000 | 2.3000 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:47:14 | 2.3000 | 0 |
| 17/10/2024 | 09:01:12 | 2.2400 | 0 |
| 16/10/2024 | 21:45:33 | 2.2700 | 0 |
| 16/10/2024 | 19:45:00 | 2.2700 | 0 |
| 16/10/2024 | 17:46:45 | 2.2700 | 0 |
| 16/10/2024 | 15:46:08 | 2.2100 | 0 |
| 16/10/2024 | 13:46:21 | 2.1700 | 0 |
| 16/10/2024 | 11:46:12 | 2.1500 | 0 |
| 16/10/2024 | 09:45:50 | 2.2000 | 0 |
| 16/10/2024 | 09:02:03 | 2.1700 | 0 |
| 15/10/2024 | 21:46:02 | 2.1500 | 0 |
| 15/10/2024 | 19:45:48 | 2.1800 | 0 |
| 15/10/2024 | 15:46:28 | 2.1200 | 0 |
All quotes in EUR
