UC TUR.OP.END. BULL BNP/ DE000HC1CRT6 /
| 17/10/2024 09:01:12 | Var. -0.0300 | Volume | Denaro09:41:02 | Lettera09:41:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2400EUR | -1.32% | - Fatturato: - |
2.3100Quantità in denaro: 175,000 | 2.3200Quantità in lettera: 175,000 | 2.2400 | 2.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:01:12 | 2.2400 | 0 |
| 16/10/2024 | 21:45:33 | 2.2700 | 0 |
| 16/10/2024 | 19:45:00 | 2.2700 | 0 |
| 16/10/2024 | 17:46:45 | 2.2700 | 0 |
| 16/10/2024 | 15:46:08 | 2.2100 | 0 |
| 16/10/2024 | 13:46:21 | 2.1700 | 0 |
| 16/10/2024 | 11:46:12 | 2.1500 | 0 |
| 16/10/2024 | 09:45:50 | 2.2000 | 0 |
| 16/10/2024 | 09:02:03 | 2.1700 | 0 |
| 15/10/2024 | 21:46:02 | 2.1500 | 0 |
| 15/10/2024 | 19:45:48 | 2.1800 | 0 |
| 15/10/2024 | 15:46:28 | 2.1200 | 0 |
| 15/10/2024 | 13:45:26 | 2.1200 | 0 |
Tutte le quotazioni in EUR
