UC TUR.OP.END. BULL BNP/ DE000HC1CRT6 /
| 10/17/2024 9:01:12 AM | Chg. -0.0300 | Volume | Bid9:37:20 AM | Ask9:37:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -1.32% | - Turnover: - |
2.3000Bid Size: 175,000 | 2.3100Ask Size: 175,000 | 2.2400 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:01:12 AM | 2.2400 | 0 |
| 10/16/2024 | 9:45:33 PM | 2.2700 | 0 |
| 10/16/2024 | 7:45:00 PM | 2.2700 | 0 |
| 10/16/2024 | 5:46:45 PM | 2.2700 | 0 |
| 10/16/2024 | 3:46:08 PM | 2.2100 | 0 |
| 10/16/2024 | 1:46:21 PM | 2.1700 | 0 |
| 10/16/2024 | 11:46:12 AM | 2.1500 | 0 |
| 10/16/2024 | 9:45:50 AM | 2.2000 | 0 |
| 10/16/2024 | 9:02:03 AM | 2.1700 | 0 |
| 10/15/2024 | 9:46:02 PM | 2.1500 | 0 |
| 10/15/2024 | 7:45:48 PM | 2.1800 | 0 |
| 10/15/2024 | 3:46:28 PM | 2.1200 | 0 |
| 10/15/2024 | 1:45:26 PM | 2.1200 | 0 |
All quotes in EUR
